Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 4.64 4.8 4.5 4.5 11.85 Thousand
24 Mar, 2022 4.61 4.68 4.59 4.62 6083.00
23 Mar, 2022 4.6 4.68 4.51 4.66 4313.00
22 Mar, 2022 4.5 4.68 4.27 4.59 30.15 Thousand
21 Mar, 2022 4.39 4.5 4.18 4.41 24.85 Thousand
18 Mar, 2022 4.31 4.38 4.3 4.31 7320.00
17 Mar, 2022 4.27 4.44 4.27 4.32 12.3 Thousand
16 Mar, 2022 4.31 4.49 4.31 4.35 7556.00
15 Mar, 2022 4.46 4.5 4.38 4.38 2019.00
14 Mar, 2022 4.35 4.46 4.24 4.31 6431.00