Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.3 | 3.39 | 3.3 | 3.33 | 3469.00 |
| 06 Jul, 2022 | 3.4 | 3.4 | 3.32 | 3.33 | 2626.00 |
| 05 Jul, 2022 | 3.33 | 3.51 | 3.33 | 3.42 | 2125.00 |
| 01 Jul, 2022 | 3.59 | 3.59 | 3.4 | 3.4 | 7758.00 |
| 30 Jun, 2022 | 3.52 | 3.75 | 3.43 | 3.61 | 5810.00 |
| 29 Jun, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 274.00 |
| 28 Jun, 2022 | 3.87 | 3.87 | 3.58 | 3.58 | 320.00 |
| 27 Jun, 2022 | 3.74 | 3.87 | 3.47 | 3.71 | 2686.00 |
| 24 Jun, 2022 | 3.62 | 3.9 | 3.28 | 3.9 | 18.85 Thousand |
| 23 Jun, 2022 | 3.4 | 3.61 | 3.3 | 3.33 | 17.23 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU