Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.54 | 3.7 | 3.51 | 3.7 | 6457.00 |
| 03 Aug, 2022 | 3.64 | 3.85 | 3.55 | 3.85 | 4054.00 |
| 02 Aug, 2022 | 3.69 | 3.7 | 3.68 | 3.69 | 1061.00 |
| 01 Aug, 2022 | 3.86 | 3.92 | 3.66 | 3.71 | 4295.00 |
| 29 Jul, 2022 | 3.7 | 3.96 | 3.42 | 3.66 | 19.91 Thousand |
| 28 Jul, 2022 | 3.48 | 3.7 | 3.48 | 3.7 | 10.16 Thousand |
| 27 Jul, 2022 | 3.31 | 3.57 | 3.31 | 3.48 | 4901.00 |
| 26 Jul, 2022 | 3.31 | 3.31 | 3.28 | 3.28 | 7022.00 |
| 25 Jul, 2022 | 3.35 | 3.43 | 3.3 | 3.31 | 2848.00 |
| 22 Jul, 2022 | 3.35 | 3.67 | 3.35 | 3.37 | 2564.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU