Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 897.00 |
| 31 Aug, 2022 | 3.63 | 3.73 | 3.61 | 3.73 | 1565.00 |
| 30 Aug, 2022 | 3.69 | 3.78 | 3.68 | 3.68 | 11.34 Thousand |
| 29 Aug, 2022 | 3.75 | 3.76 | 3.67 | 3.68 | 4801.00 |
| 26 Aug, 2022 | 3.67 | 3.7 | 3.63 | 3.67 | 2653.00 |
| 25 Aug, 2022 | 3.81 | 3.81 | 3.62 | 3.62 | 1817.00 |
| 24 Aug, 2022 | 3.63 | 3.83 | 3.63 | 3.83 | 1620.00 |
| 23 Aug, 2022 | 3.66 | 3.85 | 3.62 | 3.63 | 6412.00 |
| 22 Aug, 2022 | 3.61 | 3.71 | 3.6 | 3.71 | 6271.00 |
| 19 Aug, 2022 | 3.71 | 3.85 | 3.6 | 3.83 | 5606.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU