Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.96 | 3.99 | 3.84 | 3.99 | 4003.00 |
| 15 Sep, 2022 | 4.0 | 4.0 | 3.84 | 3.84 | 1696.00 |
| 14 Sep, 2022 | 3.98 | 4.02 | 3.84 | 3.85 | 7642.00 |
| 13 Sep, 2022 | 3.86 | 4.15 | 3.86 | 4.01 | 4652.00 |
| 12 Sep, 2022 | 4.48 | 4.6 | 4.25 | 4.25 | 10.57 Thousand |
| 09 Sep, 2022 | 4.07 | 4.17 | 4.07 | 4.16 | 2599.00 |
| 08 Sep, 2022 | 4.0 | 4.15 | 3.96 | 4.15 | 12.38 Thousand |
| 07 Sep, 2022 | 3.94 | 3.99 | 3.93 | 3.99 | 8327.00 |
| 06 Sep, 2022 | 3.91 | 3.93 | 3.84 | 3.93 | 4621.00 |
| 02 Sep, 2022 | 3.84 | 3.88 | 3.82 | 3.84 | 4500.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU