Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 13.75 14.13 13.0 13.88 13.57 Thousand
25 Feb, 1997 14.5 14.75 13.63 13.63 12.48 Thousand
24 Feb, 1997 14.75 14.88 13.63 14.63 27.76 Thousand
21 Feb, 1997 16.13 16.13 15.25 15.5 10.16 Thousand
20 Feb, 1997 16.13 16.38 15.88 16.13 14.32 Thousand
19 Feb, 1997 17.13 17.5 15.25 15.75 37.36 Thousand
18 Feb, 1997 16.25 17.75 16.13 16.88 96.95 Thousand
14 Feb, 1997 14.13 16.0 13.75 15.88 60.01 Thousand
13 Feb, 1997 13.13 14.0 12.63 14.0 30.05 Thousand
12 Feb, 1997 12.88 13.25 12.75 12.75 11.26 Thousand