Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 11.38 12.75 11.25 11.88 12.65 Thousand
25 Mar, 1997 12.5 12.5 10.75 11.25 21.73 Thousand
24 Mar, 1997 13.38 13.38 12.38 12.5 8944.00
21 Mar, 1997 13.13 13.13 12.63 13.0 4294.00
20 Mar, 1997 12.38 12.75 12.0 12.63 2175.00
19 Mar, 1997 12.5 12.5 11.63 11.88 11.68 Thousand
18 Mar, 1997 13.0 13.0 12.5 12.5 5194.00
17 Mar, 1997 12.88 13.5 12.63 13.0 17.92 Thousand
14 Mar, 1997 13.13 13.5 12.5 12.88 13.44 Thousand
13 Mar, 1997 13.5 13.63 12.88 13.0 11.38 Thousand