Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 11.0 11.38 11.0 11.25 2194.00
09 Apr, 1997 11.25 11.5 11.0 11.38 5213.00
08 Apr, 1997 11.5 11.5 11.0 11.25 4500.00
07 Apr, 1997 11.75 11.75 11.0 11.0 5344.00
04 Apr, 1997 11.5 11.88 11.25 11.25 18.11 Thousand
03 Apr, 1997 11.25 11.75 11.0 11.25 3675.00
02 Apr, 1997 11.25 12.0 11.0 11.03 6806.00
01 Apr, 1997 11.0 11.75 10.63 10.88 8869.00
31 Mar, 1997 11.25 11.63 10.75 10.75 9881.00
27 Mar, 1997 12.63 12.63 11.25 11.5 6488.00