Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 10.25 10.75 10.25 10.25 3825.00
07 May, 1997 10.5 10.63 10.25 10.38 4069.00
06 May, 1997 10.75 11.0 10.25 10.38 4538.00
05 May, 1997 11.25 11.25 10.88 10.88 7725.00
02 May, 1997 10.38 11.38 10.38 11.25 16.4 Thousand
01 May, 1997 10.5 10.88 9.88 10.63 9806.00
30 Apr, 1997 10.5 10.5 10.13 10.31 4181.00
29 Apr, 1997 10.5 10.5 10.13 10.25 3056.00
28 Apr, 1997 9.88 10.38 9.88 10.13 4650.00
25 Apr, 1997 10.38 10.88 10.0 10.25 3600.00