Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 9.75 9.75 7.13 9.0 42.39 Thousand
05 Jun, 1997 10.06 10.13 9.63 9.88 6525.00
04 Jun, 1997 9.94 10.13 9.88 9.88 6769.00
03 Jun, 1997 9.88 10.13 9.88 10.13 994.00
02 Jun, 1997 9.75 10.13 9.75 10.0 3225.00
30 May, 1997 9.75 10.13 9.75 10.0 8531.00
29 May, 1997 10.0 10.25 9.75 9.75 5100.00
28 May, 1997 10.0 10.25 9.88 10.13 4706.00
27 May, 1997 10.13 10.5 10.0 10.25 4875.00
23 May, 1997 10.38 10.63 10.13 10.38 3206.00