Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 11.25 11.63 10.75 11.25 4481.00
03 Jul, 1997 11.5 11.88 11.25 11.63 2138.00
02 Jul, 1997 12.0 12.38 11.13 11.25 8419.00
01 Jul, 1997 11.88 13.13 11.75 12.0 29.71 Thousand
30 Jun, 1997 10.5 12.38 10.5 11.88 30.75 Thousand
27 Jun, 1997 9.5 10.75 9.5 10.63 15.26 Thousand
26 Jun, 1997 9.75 9.88 9.38 9.5 4519.00
25 Jun, 1997 9.44 9.81 9.25 9.25 10.93 Thousand
24 Jun, 1997 9.25 9.75 9.25 9.63 12.46 Thousand
23 Jun, 1997 9.0 9.5 8.88 9.5 9338.00