Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 12.5 13.0 12.25 12.63 10.36 Thousand
01 Aug, 1997 11.13 12.38 11.0 12.38 22.38 Thousand
31 Jul, 1997 11.0 11.13 10.75 11.13 2213.00
30 Jul, 1997 10.88 11.13 10.63 11.13 3506.00
29 Jul, 1997 10.88 10.88 10.38 10.88 4406.00
28 Jul, 1997 11.0 11.0 10.5 10.88 4388.00
25 Jul, 1997 11.0 11.0 10.5 11.0 4856.00
24 Jul, 1997 11.0 11.0 10.25 10.56 2456.00
23 Jul, 1997 10.5 11.0 10.5 11.0 3506.00
22 Jul, 1997 10.5 11.13 10.5 11.0 6825.00