Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 10.5 11.0 10.5 10.5 6150.00
18 Jul, 1997 10.5 11.0 10.25 10.5 3881.00
17 Jul, 1997 10.38 11.13 10.38 11.0 1763.00
16 Jul, 1997 11.13 11.13 10.38 11.13 1688.00
15 Jul, 1997 10.5 11.13 10.38 11.13 3375.00
14 Jul, 1997 11.0 11.0 10.5 11.0 3019.00
11 Jul, 1997 10.5 11.0 10.5 11.0 3563.00
10 Jul, 1997 10.25 10.75 10.0 10.75 4669.00
09 Jul, 1997 10.5 10.88 10.25 10.63 5681.00
08 Jul, 1997 11.25 11.25 10.5 10.63 3881.00