Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 14.88 14.88 13.75 14.38 16.44 Thousand
15 Aug, 1997 15.0 15.63 14.75 15.38 14.98 Thousand
14 Aug, 1997 14.88 15.25 14.38 15.0 10.81 Thousand
13 Aug, 1997 14.38 14.63 14.0 14.63 8775.00
12 Aug, 1997 15.25 15.63 14.0 14.25 15.09 Thousand
11 Aug, 1997 15.13 16.25 14.88 15.25 39.46 Thousand
08 Aug, 1997 14.75 15.75 14.0 15.0 22.01 Thousand
07 Aug, 1997 15.13 16.25 14.63 15.5 34.33 Thousand
06 Aug, 1997 13.0 15.25 12.75 14.5 27.46 Thousand
05 Aug, 1997 12.75 13.0 12.25 13.0 13.08 Thousand