Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 13.63 14.0 13.63 13.63 3694.00
15 Sep, 1997 14.13 14.13 13.5 13.63 5063.00
12 Sep, 1997 14.25 14.25 13.63 14.0 9094.00
11 Sep, 1997 14.13 14.63 13.5 14.25 15.8 Thousand
10 Sep, 1997 15.0 15.0 14.19 14.31 13.5 Thousand
09 Sep, 1997 14.88 15.38 14.5 15.0 17 Thousand
08 Sep, 1997 14.25 14.88 14.0 14.81 21.93 Thousand
05 Sep, 1997 13.25 14.25 12.88 14.25 10.25 Thousand
04 Sep, 1997 14.5 14.75 12.88 13.0 13.05 Thousand
03 Sep, 1997 15.0 15.13 14.5 14.63 13.33 Thousand