Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 12.75 13.0 12.63 13.0 2681.00
29 Sep, 1997 13.25 13.38 12.75 12.75 4519.00
26 Sep, 1997 13.75 13.75 13.25 13.25 1800.00
25 Sep, 1997 13.63 14.0 13.63 13.75 1744.00
24 Sep, 1997 13.5 14.0 13.5 14.0 3563.00
23 Sep, 1997 13.38 13.5 13.25 13.5 3563.00
22 Sep, 1997 13.25 13.75 13.25 13.63 4556.00
19 Sep, 1997 13.88 14.13 13.0 13.19 16.65 Thousand
18 Sep, 1997 13.88 13.88 13.5 13.88 4369.00
17 Sep, 1997 13.63 14.0 13.5 13.75 2288.00