Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 15.38 15.38 14.63 14.75 9244.00
29 Aug, 1997 15.31 15.31 14.63 15.0 5981.00
28 Aug, 1997 14.38 15.38 14.38 14.63 10.36 Thousand
27 Aug, 1997 15.13 15.13 14.38 14.38 6113.00
26 Aug, 1997 15.5 15.5 14.75 15.25 4013.00
25 Aug, 1997 15.63 15.63 15.0 15.38 4669.00
22 Aug, 1997 14.88 16.0 14.75 15.63 15.15 Thousand
21 Aug, 1997 15.5 15.63 14.5 15.41 15.58 Thousand
20 Aug, 1997 15.88 15.88 14.88 15.63 11.23 Thousand
19 Aug, 1997 15.0 15.75 14.38 15.38 22.65 Thousand