Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 12.13 12.38 11.0 12.13 11.19 Thousand
13 Oct, 1997 12.63 12.88 12.13 12.13 3281.00
10 Oct, 1997 12.63 12.63 12.56 12.56 1013.00
09 Oct, 1997 12.5 12.75 12.25 12.56 2081.00
08 Oct, 1997 12.75 12.88 12.5 12.63 3000.00
07 Oct, 1997 12.75 12.88 12.63 12.81 2306.00
06 Oct, 1997 12.63 13.0 12.63 12.75 3713.00
03 Oct, 1997 12.88 13.0 12.63 13.0 4500.00
02 Oct, 1997 12.63 13.0 12.63 13.0 2419.00
01 Oct, 1997 12.63 13.0 12.63 12.75 1388.00