Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 9.75 9.75 9.5 9.5 1181.00
10 Nov, 1997 10.13 10.13 9.19 9.5 4969.00
07 Nov, 1997 10.13 10.13 9.5 10.0 1200.00
06 Nov, 1997 10.13 10.13 10.0 10.13 1856.00
05 Nov, 1997 10.0 10.25 10.0 10.06 2794.00
04 Nov, 1997 9.5 10.25 9.5 9.88 4481.00
03 Nov, 1997 10.13 10.25 9.63 9.88 7669.00
31 Oct, 1997 10.0 10.06 9.44 9.94 11.9 Thousand
30 Oct, 1997 8.63 10.38 8.38 9.88 28.53 Thousand
29 Oct, 1997 9.38 9.38 8.75 9.25 13.91 Thousand