Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 9.13 9.25 8.69 9.25 4088.00
24 Nov, 1997 9.63 9.63 9.0 9.0 3469.00
21 Nov, 1997 9.69 9.69 9.0 9.38 3713.00
20 Nov, 1997 9.63 9.81 9.63 9.63 919.00
19 Nov, 1997 9.88 9.88 9.63 9.75 469.00
18 Nov, 1997 10.25 10.38 9.69 9.75 4031.00
17 Nov, 1997 10.38 10.38 9.5 10.0 4388.00
14 Nov, 1997 9.5 10.0 9.38 9.88 2681.00
13 Nov, 1997 9.25 9.75 9.25 9.63 3169.00
12 Nov, 1997 9.13 9.63 9.0 9.25 3488.00