Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 8.5 10.25 7.88 9.5 22.74 Thousand
27 Oct, 1997 10.38 10.38 9.5 9.5 19.23 Thousand
24 Oct, 1997 11.5 11.5 10.0 10.0 22.68 Thousand
23 Oct, 1997 10.5 11.0 10.0 11.0 7031.00
22 Oct, 1997 11.0 11.0 10.63 11.0 6019.00
21 Oct, 1997 11.0 11.44 10.5 10.88 7875.00
20 Oct, 1997 11.63 11.63 10.5 10.75 6844.00
17 Oct, 1997 12.0 12.0 10.5 11.25 10.1 Thousand
16 Oct, 1997 12.5 12.5 12.0 12.0 1444.00
15 Oct, 1997 11.75 12.5 11.63 12.5 3263.00