Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 10.38 10.5 10.13 10.25 8531.00
21 May, 1997 10.38 10.75 9.88 10.38 14.17 Thousand
20 May, 1997 10.0 10.5 9.88 10.25 1969.00
19 May, 1997 10.19 10.5 9.88 10.0 3750.00
16 May, 1997 10.5 10.5 9.88 10.25 3525.00
15 May, 1997 10.5 10.63 10.38 10.63 1800.00
14 May, 1997 10.75 10.75 10.38 10.38 1950.00
13 May, 1997 10.63 11.0 10.38 10.5 4275.00
12 May, 1997 10.25 11.0 10.13 10.75 8269.00
09 May, 1997 10.25 10.75 10.0 10.75 6113.00