Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 13.63 13.88 13.13 13.5 16.55 Thousand
11 Mar, 1997 14.38 14.63 13.63 13.75 15.35 Thousand
10 Mar, 1997 15.25 15.88 13.88 14.25 17.94 Thousand
07 Mar, 1997 14.88 16.25 14.75 15.5 26.49 Thousand
06 Mar, 1997 13.75 14.63 13.75 14.63 6094.00
05 Mar, 1997 14.25 14.38 13.75 14.13 2981.00
04 Mar, 1997 14.13 14.38 13.75 13.88 6188.00
03 Mar, 1997 14.75 14.75 13.25 13.5 9863.00
28 Feb, 1997 14.5 15.0 14.0 14.5 15.6 Thousand
27 Feb, 1997 13.5 15.13 13.5 14.38 14.08 Thousand