Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 12.75 13.25 12.5 12.98 14.19 Thousand
10 Feb, 1997 12.13 12.75 11.75 12.5 12.11 Thousand
07 Feb, 1997 11.5 12.25 11.5 11.75 5738.00
06 Feb, 1997 11.75 12.25 11.75 12.0 4519.00
05 Feb, 1997 11.88 12.5 11.5 11.75 5531.00
04 Feb, 1997 12.0 12.5 11.88 12.25 5138.00
03 Feb, 1997 12.5 12.5 11.88 12.5 5381.00
31 Jan, 1997 12.25 12.75 12.0 12.5 6488.00
30 Jan, 1997 12.73 12.75 12.25 12.5 3769.00
29 Jan, 1997 12.88 13.0 12.25 12.75 4688.00