Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 13.0 13.0 12.25 12.75 4650.00
27 Jan, 1997 12.63 13.13 12.0 12.75 17.21 Thousand
24 Jan, 1997 12.0 12.63 11.25 12.5 6319.00
23 Jan, 1997 12.0 12.5 11.75 12.13 15.39 Thousand
22 Jan, 1997 11.5 12.38 10.75 12.0 14.55 Thousand
21 Jan, 1997 11.25 11.63 10.75 11.38 7088.00
20 Jan, 1997 10.75 11.5 10.75 11.25 8550.00
17 Jan, 1997 10.5 10.88 10.5 10.5 4388.00
16 Jan, 1997 10.5 11.0 10.38 10.5 4556.00
15 Jan, 1997 10.75 11.38 10.5 10.75 2700.00