Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 12.5 12.81 11.13 11.75 18.45 Thousand
06 Feb, 1998 12.63 13.0 12.38 12.81 8625.00
05 Feb, 1998 13.0 13.38 12.63 12.75 10.85 Thousand
04 Feb, 1998 12.63 13.5 12.63 13.06 8175.00
03 Feb, 1998 12.63 13.13 12.38 12.88 18.39 Thousand
02 Feb, 1998 11.88 13.0 11.88 12.63 10.03 Thousand
30 Jan, 1998 12.0 12.13 11.63 12.06 6806.00
29 Jan, 1998 11.25 12.13 11.25 11.75 10.76 Thousand
28 Jan, 1998 11.38 11.5 11.13 11.44 9263.00
27 Jan, 1998 11.25 11.38 11.13 11.38 8119.00