Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 9.16 9.38 8.75 8.75 5963.00
08 Jan, 1998 10.25 10.63 9.13 9.16 15.37 Thousand
07 Jan, 1998 9.94 10.81 9.94 10.13 21.67 Thousand
06 Jan, 1998 9.13 9.94 9.0 9.94 11.92 Thousand
05 Jan, 1998 8.81 9.44 8.75 9.25 5269.00
02 Jan, 1998 8.13 8.75 8.13 8.75 3056.00
31 Dec, 1997 8.38 8.38 8.13 8.19 27.39 Thousand
30 Dec, 1997 8.31 8.75 8.25 8.25 23.77 Thousand
29 Dec, 1997 8.31 8.5 8.31 8.31 10.55 Thousand
26 Dec, 1997 8.31 8.38 8.31 8.31 6900.00