Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 11.13 11.25 10.81 11.13 6506.00
23 Jan, 1998 11.25 11.25 10.88 11.13 9225.00
22 Jan, 1998 10.5 11.19 10.13 11.13 8663.00
21 Jan, 1998 10.5 10.75 10.13 10.63 17.4 Thousand
20 Jan, 1998 9.63 10.69 9.63 10.69 9356.00
16 Jan, 1998 9.63 9.81 9.63 9.63 1650.00
15 Jan, 1998 9.25 9.88 9.25 9.56 6000.00
14 Jan, 1998 9.0 9.88 8.88 9.75 9506.00
13 Jan, 1998 8.5 9.13 8.5 9.0 1744.00
12 Jan, 1998 8.75 8.88 8.13 8.63 12.11 Thousand