Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 12.75 13.0 12.5 12.69 13.2 Thousand
23 Feb, 1998 12.75 12.75 12.38 12.75 7144.00
20 Feb, 1998 12.5 13.0 12.5 12.75 7500.00
19 Feb, 1998 12.25 12.75 12.25 12.75 13.18 Thousand
18 Feb, 1998 12.38 12.5 12.31 12.31 4031.00
17 Feb, 1998 12.0 12.5 12.0 12.31 6356.00
13 Feb, 1998 12.0 12.38 12.0 12.25 4256.00
12 Feb, 1998 12.0 12.13 12.0 12.06 3919.00
11 Feb, 1998 11.88 12.25 11.88 12.0 5456.00
10 Feb, 1998 12.0 12.13 11.88 11.88 2700.00