Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 10.75 11.06 10.75 10.75 600.00
09 Mar, 1998 10.88 11.38 10.88 10.88 3413.00
06 Mar, 1998 11.25 11.25 10.63 11.13 5663.00
05 Mar, 1998 11.0 11.5 10.63 10.88 8719.00
04 Mar, 1998 12.25 12.38 11.75 11.88 12.11 Thousand
03 Mar, 1998 12.25 12.5 12.0 12.44 8138.00
02 Mar, 1998 12.63 12.75 12.25 12.56 12.41 Thousand
27 Feb, 1998 12.63 12.75 12.5 12.75 9113.00
26 Feb, 1998 12.69 12.75 12.5 12.75 9056.00
25 Feb, 1998 12.63 12.75 12.38 12.5 5850.00