Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 10.94 11.69 10.88 10.88 15.07 Thousand
06 Apr, 1998 11.0 11.03 10.94 10.94 4444.00
03 Apr, 1998 11.0 11.13 10.88 11.13 5081.00
02 Apr, 1998 10.88 11.13 10.88 11.0 5494.00
01 Apr, 1998 10.88 11.38 10.88 11.13 6938.00
31 Mar, 1998 11.5 11.5 11.06 11.13 6038.00
30 Mar, 1998 10.5 11.38 10.5 11.25 17.43 Thousand
27 Mar, 1998 9.5 10.94 9.5 10.56 12.63 Thousand
26 Mar, 1998 9.0 9.44 9.0 9.31 7538.00
25 Mar, 1998 9.5 9.56 9.0 9.13 5775.00