Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 11.0 11.0 10.63 10.69 1163.00
05 May, 1998 10.88 11.0 10.63 10.88 4219.00
04 May, 1998 10.88 11.0 10.88 10.88 544.00
01 May, 1998 11.25 11.25 10.88 11.0 3956.00
30 Apr, 1998 11.25 11.25 11.0 11.25 2231.00
29 Apr, 1998 10.88 11.5 10.88 11.25 9750.00
28 Apr, 1998 10.88 11.0 10.63 11.0 2119.00
27 Apr, 1998 10.63 10.88 10.25 10.88 5756.00
24 Apr, 1998 11.0 11.13 10.5 10.88 11.85 Thousand
23 Apr, 1998 10.5 11.25 10.31 11.0 9581.00