Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 9.63 | 9.88 | 9.38 | 9.38 | 2081.00 |
| 03 Jun, 1998 | 9.63 | 9.88 | 9.0 | 9.75 | 7106.00 |
| 02 Jun, 1998 | 8.5 | 10.0 | 8.5 | 9.0 | 10.95 Thousand |
| 01 Jun, 1998 | 9.25 | 9.5 | 8.5 | 8.63 | 6638.00 |
| 29 May, 1998 | 9.75 | 9.75 | 9.25 | 9.5 | 263.00 |
| 28 May, 1998 | 9.25 | 9.38 | 9.25 | 9.38 | 5663.00 |
| 27 May, 1998 | 9.5 | 9.69 | 9.13 | 9.25 | 11.53 Thousand |
| 26 May, 1998 | 9.5 | 10.5 | 9.5 | 9.56 | 13.72 Thousand |
| 22 May, 1998 | 10.0 | 10.0 | 9.5 | 9.5 | 2306.00 |
| 21 May, 1998 | 10.25 | 10.38 | 9.63 | 9.63 | 6675.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU