Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 9.88 10.0 9.88 9.88 1538.00
17 Jun, 1998 9.88 10.0 9.88 9.88 1294.00
16 Jun, 1998 10.25 10.25 10.0 10.0 3038.00
15 Jun, 1998 10.0 10.25 9.75 10.25 8775.00
12 Jun, 1998 10.13 10.13 9.75 10.13 4275.00
11 Jun, 1998 9.56 10.38 9.56 10.0 10.87 Thousand
10 Jun, 1998 9.38 9.63 9.38 9.59 638.00
09 Jun, 1998 9.56 9.63 9.56 9.59 2400.00
08 Jun, 1998 9.63 9.63 9.38 9.59 1913.00
05 Jun, 1998 9.63 9.69 9.38 9.63 3750.00