Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 10.0 10.25 10.0 10.25 2663.00
01 Jul, 1998 10.06 10.19 10.0 10.13 3000.00
30 Jun, 1998 10.13 10.25 10.0 10.0 5363.00
29 Jun, 1998 10.38 10.38 9.81 9.81 4463.00
26 Jun, 1998 9.88 10.5 9.88 10.19 6319.00
25 Jun, 1998 10.0 10.0 9.75 9.88 2025.00
24 Jun, 1998 9.69 10.0 9.69 9.88 4444.00
23 Jun, 1998 9.63 9.75 9.63 9.75 1181.00
22 Jun, 1998 9.63 9.75 9.63 9.75 1369.00
19 Jun, 1998 9.88 10.0 9.81 9.81 5681.00