Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 10.25 10.31 10.13 10.25 6131.00
19 May, 1998 10.63 10.63 10.25 10.25 4050.00
18 May, 1998 10.56 10.69 10.31 10.31 3563.00
15 May, 1998 10.31 10.63 10.31 10.63 2288.00
14 May, 1998 10.5 10.75 10.31 10.31 9019.00
13 May, 1998 10.63 10.88 10.25 10.25 4988.00
12 May, 1998 10.75 10.88 10.75 10.75 2175.00
11 May, 1998 11.0 11.0 10.75 10.75 3919.00
08 May, 1998 10.56 11.0 10.56 10.81 1369.00
07 May, 1998 10.69 10.84 10.63 10.63 2475.00