Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 9.56 9.75 9.5 9.5 4144.00
23 Mar, 1998 9.88 10.13 9.63 9.63 4875.00
20 Mar, 1998 10.0 10.25 9.88 9.94 4219.00
19 Mar, 1998 10.0 10.25 10.0 10.0 2644.00
18 Mar, 1998 10.0 10.25 10.0 10.13 3113.00
17 Mar, 1998 10.13 10.25 10.0 10.0 2756.00
16 Mar, 1998 10.31 10.5 10.0 10.13 4425.00
13 Mar, 1998 10.5 10.5 10.0 10.13 9394.00
12 Mar, 1998 10.5 10.88 9.63 10.0 12.41 Thousand
11 Mar, 1998 11.0 11.5 10.5 10.88 2925.00