Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 11.63 11.75 11.44 11.5 2944.00
09 Oct, 1998 11.5 11.94 11.38 11.5 4575.00
08 Oct, 1998 11.5 12.38 11.0 11.38 7725.00
07 Oct, 1998 11.81 12.5 11.38 12.44 14.75 Thousand
06 Oct, 1998 12.38 12.38 11.75 11.81 8738.00
05 Oct, 1998 11.75 12.44 11.38 12.13 13.65 Thousand
02 Oct, 1998 12.13 12.5 11.63 11.69 7350.00
01 Oct, 1998 11.75 12.19 11.25 11.88 14.34 Thousand
30 Sep, 1998 11.88 12.69 11.38 12.44 32.15 Thousand
29 Sep, 1998 11.44 12.38 11.13 12.25 20.66 Thousand