Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 10.0 11.5 10.0 11.38 15.13 Thousand
25 Sep, 1998 9.94 10.13 9.88 10.13 6638.00
24 Sep, 1998 9.5 10.0 9.38 9.88 9000.00
23 Sep, 1998 9.44 9.5 8.75 9.44 8100.00
22 Sep, 1998 8.19 8.56 8.13 8.56 8400.00
21 Sep, 1998 8.38 8.5 8.0 8.13 6019.00
18 Sep, 1998 7.75 9.0 7.69 8.38 9000.00
17 Sep, 1998 7.63 7.69 7.63 7.69 3506.00
16 Sep, 1998 7.75 7.81 7.63 7.63 5025.00
15 Sep, 1998 7.69 7.69 7.56 7.63 3750.00