Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 11.75 11.75 11.38 11.75 7481.00
23 Oct, 1998 11.88 11.88 11.5 11.56 4406.00
22 Oct, 1998 10.88 11.88 10.88 11.88 15.22 Thousand
21 Oct, 1998 10.75 11.13 10.75 11.0 5419.00
20 Oct, 1998 11.5 11.5 10.88 11.13 5156.00
19 Oct, 1998 11.0 11.5 11.0 11.25 3694.00
16 Oct, 1998 11.25 11.38 10.88 11.38 7369.00
15 Oct, 1998 11.0 11.5 11.0 11.5 3675.00
14 Oct, 1998 11.5 11.5 11.0 11.0 4031.00
13 Oct, 1998 11.44 11.5 10.75 11.0 3225.00