Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 15.13 15.13 12.63 13.38 12.46 Thousand
20 Nov, 1998 14.88 15.19 14.88 14.88 9169.00
19 Nov, 1998 15.0 15.25 14.5 14.81 11.4 Thousand
18 Nov, 1998 14.38 15.25 14.13 15.13 16.25 Thousand
17 Nov, 1998 15.0 15.0 14.0 14.38 5063.00
16 Nov, 1998 13.5 16.0 13.25 15.0 21.91 Thousand
13 Nov, 1998 12.5 13.25 12.25 13.13 18.01 Thousand
12 Nov, 1998 12.5 12.75 12.13 12.5 7463.00
11 Nov, 1998 12.13 12.19 12.06 12.13 3975.00
10 Nov, 1998 12.13 12.19 12.13 12.13 2081.00