Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 12.0 12.5 12.0 12.19 3188.00
21 Dec, 1998 12.0 12.13 12.0 12.0 7538.00
18 Dec, 1998 12.0 13.13 12.0 12.13 6319.00
17 Dec, 1998 12.13 12.13 12.0 12.13 3300.00
16 Dec, 1998 12.38 13.0 12.0 12.0 1875.00
15 Dec, 1998 12.25 12.5 12.0 12.13 5175.00
14 Dec, 1998 13.88 13.88 12.25 12.38 8213.00
11 Dec, 1998 13.63 14.38 13.25 13.25 3581.00
10 Dec, 1998 13.75 14.38 13.63 13.63 3075.00
09 Dec, 1998 15.0 15.13 14.0 14.0 9488.00