Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 12.25 12.5 12.25 12.31 2513.00
06 Jan, 1999 12.25 12.75 12.25 12.5 6638.00
05 Jan, 1999 12.5 12.5 12.13 12.25 2531.00
04 Jan, 1999 12.25 12.5 12.13 12.25 2756.00
31 Dec, 1998 12.0 12.63 12.0 12.13 2738.00
30 Dec, 1998 12.25 12.25 12.0 12.13 5775.00
29 Dec, 1998 12.0 12.31 12.0 12.13 10.2 Thousand
28 Dec, 1998 12.13 12.38 12.13 12.25 8850.00
24 Dec, 1998 12.25 12.25 12.13 12.19 1481.00
23 Dec, 1998 12.13 12.38 12.13 12.19 6994.00