Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 12.0 12.5 11.75 12.25 2925.00
21 Jan, 1999 11.31 12.38 11.31 12.38 4350.00
20 Jan, 1999 10.63 12.25 10.63 11.75 5100.00
19 Jan, 1999 12.0 12.25 10.25 10.75 11.79 Thousand
15 Jan, 1999 12.0 12.63 11.88 12.13 9656.00
14 Jan, 1999 12.0 12.5 12.0 12.0 4688.00
13 Jan, 1999 12.25 12.25 11.75 12.0 5513.00
12 Jan, 1999 12.38 12.63 12.25 12.5 3038.00
11 Jan, 1999 13.38 13.75 12.25 12.75 5569.00
08 Jan, 1999 12.44 13.38 12.38 13.38 9244.00