Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 14.25 17.0 14.0 14.75 49.06 Thousand
07 Dec, 1998 13.63 14.5 13.25 14.25 5850.00
04 Dec, 1998 13.25 13.5 13.0 13.5 3300.00
03 Dec, 1998 13.0 13.13 13.0 13.0 3694.00
02 Dec, 1998 13.38 13.38 13.06 13.13 7931.00
01 Dec, 1998 13.5 13.88 13.25 13.31 3431.00
30 Nov, 1998 14.19 14.56 13.13 13.88 7125.00
27 Nov, 1998 14.69 14.69 14.13 14.13 1444.00
25 Nov, 1998 15.0 15.0 14.25 14.44 4575.00
24 Nov, 1998 13.0 15.0 12.5 14.5 8381.00