Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 12.13 12.5 12.13 12.13 3731.00
06 Nov, 1998 12.25 12.25 12.13 12.25 2044.00
05 Nov, 1998 12.0 12.25 12.0 12.13 3488.00
04 Nov, 1998 12.5 12.5 12.13 12.13 5119.00
03 Nov, 1998 12.0 12.19 12.0 12.19 5306.00
02 Nov, 1998 12.25 12.44 12.0 12.25 6000.00
30 Oct, 1998 12.63 12.63 12.25 12.31 6319.00
29 Oct, 1998 12.5 12.75 12.25 12.25 6263.00
28 Oct, 1998 12.0 12.5 11.88 12.25 5850.00
27 Oct, 1998 11.94 12.0 11.75 11.94 7144.00