Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 7.0 | 8.13 | 7.0 | 7.69 | 8850.00 |
| 11 Sep, 1998 | 7.13 | 7.38 | 6.97 | 7.03 | 4200.00 |
| 10 Sep, 1998 | 7.5 | 7.5 | 6.75 | 7.0 | 6450.00 |
| 09 Sep, 1998 | 7.5 | 7.97 | 7.38 | 7.41 | 3694.00 |
| 08 Sep, 1998 | 7.5 | 8.13 | 6.88 | 7.81 | 5775.00 |
| 04 Sep, 1998 | 8.0 | 8.03 | 6.5 | 7.13 | 13.23 Thousand |
| 03 Sep, 1998 | 8.03 | 8.13 | 8.03 | 8.06 | 1894.00 |
| 02 Sep, 1998 | 8.5 | 8.5 | 8.03 | 8.13 | 3113.00 |
| 01 Sep, 1998 | 8.63 | 8.75 | 8.0 | 8.0 | 8888.00 |
| 31 Aug, 1998 | 8.88 | 8.88 | 8.63 | 8.75 | 4144.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU