Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 11.88 12.06 11.75 12.06 3769.00
04 Nov, 1999 10.94 12.5 10.63 11.75 12.16 Thousand
03 Nov, 1999 11.75 11.88 11.0 11.0 2869.00
02 Nov, 1999 12.0 12.06 11.75 11.75 1706.00
01 Nov, 1999 12.5 12.5 12.0 12.06 1088.00
29 Oct, 1999 12.34 12.5 12.34 12.38 2981.00
28 Oct, 1999 12.13 12.38 12.13 12.31 938.00
27 Oct, 1999 11.94 12.44 11.94 12.44 1125.00
26 Oct, 1999 11.88 12.06 11.88 12.0 3919.00
25 Oct, 1999 11.72 11.88 11.5 11.69 3113.00