Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 11.38 11.81 11.38 11.81 2156.00
21 Oct, 1999 11.25 11.63 11.0 11.38 6075.00
20 Oct, 1999 11.34 11.44 11.25 11.25 619.00
19 Oct, 1999 11.38 11.63 11.25 11.38 1350.00
18 Oct, 1999 11.13 11.63 11.0 11.63 2925.00
15 Oct, 1999 11.31 11.5 10.94 11.25 2850.00
14 Oct, 1999 10.38 11.56 10.38 11.5 10.21 Thousand
13 Oct, 1999 10.38 10.44 10.38 10.38 1444.00
12 Oct, 1999 10.44 10.69 10.31 10.31 6169.00
11 Oct, 1999 10.44 10.75 10.38 10.75 1050.00