Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 15.13 15.31 14.81 15.31 13.06 Thousand
18 Nov, 1999 15.63 16.0 14.94 15.13 10.5 Thousand
17 Nov, 1999 15.94 16.0 15.63 16.0 9506.00
16 Nov, 1999 15.31 16.25 15.31 15.94 25.63 Thousand
15 Nov, 1999 15.19 15.88 14.5 15.44 22.4 Thousand
12 Nov, 1999 13.75 16.0 13.75 14.63 31.83 Thousand
11 Nov, 1999 11.13 13.88 11.13 13.75 16.85 Thousand
10 Nov, 1999 11.25 11.63 11.25 11.63 731.00
09 Nov, 1999 11.81 12.0 11.38 11.38 525.00
08 Nov, 1999 11.75 12.13 11.0 12.0 3638.00